MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SOXY — YieldMax Target 12 Semiconductor Option Income ETF

NYSE Arca

YieldMax Target 12 Semiconductor Option Income ETF

CompareBack to Screener
$97.20
-2.70(-2.70%)
O
98.21
H
98.21
L
96.63
V
14.55K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.20
Implied Volatility (IV)0.3%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest8
Selected Expiration2026-10-16

SOXY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.70$12.70--0.3%$86.00$0.80+0.00-$0.00$1.65--0.2%
$10.49+0.00-$8.70$11.70--0.3%$87.00---$0.00$1.65--0.2%
---$7.70$10.80--0.3%$88.00---$0.00$1.70--0.2%
$8.90+0.00-$6.80$9.80--0.3%$89.00---$0.00$1.70--0.2%
$3.45+0.00-$5.80$8.80--0.3%$90.00---$0.00$1.75--0.2%
---$4.90$7.90--0.3%$91.00$0.20+0.00-$0.00$1.85--0.2%
$7.94+0.00-$4.00$7.00--0.3%$92.00---$0.00$1.95--0.2%
---$3.20$6.10--0.3%$93.00$2.10+0.00-$0.00$2.10-20.2%
---$2.40$5.30--0.3%$94.00$2.10+0.00-$0.00$2.20-40.2%
$5.49+0.00-$1.60$4.50-10.3%$95.00ATM$1.88+0.00-$0.00$2.40--0.2%
---$0.95$3.90--0.3%$96.00ATM---$0.00$2.70--0.2%
$1.68--$0.40$3.401-0.3%$97.00ATM$1.78--$0.00$3.201-0.2%
$1.80+0.00-$1.00$1.80--0.3%$98.00ATM---$0.85$3.80--0.3%
---$0.00$2.55--0.2%$99.00ATM---$1.45$4.40--0.3%
---$0.00$2.25--0.2%$100.00---$2.15$5.00--0.3%
---$0.00$2.00--0.2%$101.00---$2.95$5.80--0.3%
---$0.00$1.85--0.2%$102.00---$3.80$6.70--0.3%
---$0.00$1.80--0.2%$103.00---$4.70$7.60--0.3%
---$0.00$1.75--0.2%$104.00---$5.60$8.50--0.3%
$0.20+0.00-$0.00$1.70-10.2%$105.00---$6.50$9.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$94.00-3.3% vs price
Call Open Interest2
Put Open Interest6
Put / Call (Open Interest)3.00
CallsPutsPrice $97.20Max painTop of chart = 4 contracts
80
83
86
89
92
Max pain $94
95
98
101
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.