MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SSUS — Day Hagan Smart Sector ETF
NYSE ArcaDay Hagan Smart Sector ETF
$56.98
-0.22(-0.38%)
- O
- 56.91
- H
- 57.06
- L
- 56.80
- V
- 9.2K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$56.98
Period Return+42.25%
Period High$57.38
Period Low$39.51
Avg Daily Volume33.5K
Total Trading Days365
SSUS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $56.91 | $57.06 | $56.80 | $56.98 | $-0.22 | -0.38% | 9,200 | $57.00 | $56.80 $57.06 |
| Oct 6, 2026 | $57.17 | $57.38 | $57.17 | $57.20 | +$0.31 | +0.54% | 8,451 | $57.28 | $57.17 $57.38 |
| Oct 5, 2026 | $56.77 | $57.02 | $56.76 | $56.89 | +$0.32 | +0.57% | 8,858 | $56.84 | $56.76 $57.02 |
| Oct 2, 2026 | $56.64 | $56.76 | $56.48 | $56.57 | +$0.40 | +0.72% | 39,202 | $56.60 | $56.48 $56.76 |
| Oct 1, 2026 | $56.16 | $56.32 | $55.82 | $56.17 | +$0.09 | +0.16% | 135,983 | $56.10 | $55.82 $56.32 |
| Sep 30, 2026 | $56.44 | $56.44 | $56.08 | $56.08 | $-0.07 | -0.12% | 18,208 | $56.28 | $56.08 $56.44 |
| Sep 29, 2026 | $56.22 | $56.22 | $56.01 | $56.15 | $-0.05 | -0.10% | 26,891 | $56.12 | $56.01 $56.22 |
| Sep 28, 2026 | $56.40 | $56.45 | $56.12 | $56.20 | $-0.49 | -0.86% | 22,207 | $56.23 | $56.12 $56.45 |
| Sep 25, 2026 | $56.44 | $56.73 | $56.41 | $56.68 | +$0.28 | +0.49% | 401,337 | $56.64 | $56.41 $56.73 |
| Sep 24, 2026 | $56.13 | $56.44 | $56.13 | $56.41 | +$0.00 | +0.01% | 8,861 | $56.33 | $56.13 $56.44 |
| Sep 23, 2026 | $56.49 | $56.50 | $56.37 | $56.40 | $-0.38 | -0.67% | 23,214 | $56.45 | $56.37 $56.50 |
| Sep 22, 2026 | $56.87 | $56.87 | $56.70 | $56.78 | $-0.01 | -0.02% | 13,828 | $56.79 | $56.70 $56.87 |
| Sep 21, 2026 | $56.24 | $56.83 | $56.20 | $56.79 | +$0.87 | +1.55% | 15,910 | $56.40 | $56.20 $56.83 |
| Sep 18, 2026 | $55.93 | $55.93 | $55.68 | $55.93 | +$0.07 | +0.12% | 13,720 | $55.82 | $55.68 $55.93 |
| Sep 17, 2026 | $55.92 | $55.92 | $55.73 | $55.86 | +$0.60 | +1.08% | 9,415 | $55.85 | $55.73 $55.92 |
| Sep 16, 2026 | $55.67 | $55.78 | $55.01 | $55.26 | $-0.25 | -0.44% | 16,727 | $55.36 | $55.01 $55.78 |
| Sep 15, 2026 | $55.67 | $55.68 | $55.48 | $55.51 | $-0.21 | -0.38% | 12,496 | $55.55 | $55.48 $55.68 |
| Sep 14, 2026 | $55.60 | $55.97 | $55.60 | $55.72 | $-0.32 | -0.57% | 12,663 | $55.80 | $55.60 $55.97 |
| Sep 11, 2026 | $56.07 | $56.12 | $55.99 | $56.04 | +$0.49 | +0.88% | 10,998 | $56.06 | $55.99 $56.12 |
| Sep 10, 2026 | $55.63 | $55.78 | $55.53 | $55.55 | $-0.40 | -0.72% | 8,448 | $55.65 | $55.53 $55.78 |
| Sep 9, 2026 | $55.97 | $56.07 | $55.91 | $55.95 | $-0.19 | -0.33% | 6,499 | $55.99 | $55.91 $56.07 |
| Sep 8, 2026 | $56.29 | $56.31 | $56.13 | $56.14 | $-0.31 | -0.55% | 11,009 | $56.23 | $56.13 $56.31 |
| Sep 4, 2026 | $56.51 | $56.57 | $56.37 | $56.45 | $-0.16 | -0.27% | 79,867 | $56.41 | $56.37 $56.57 |
| Sep 3, 2026 | $56.33 | $56.66 | $56.30 | $56.61 | +$0.58 | +1.03% | 11,762 | $56.56 | $56.30 $56.66 |
| Sep 2, 2026 | $55.92 | $56.12 | $55.85 | $56.03 | +$0.24 | +0.44% | 14,648 | $56.04 | $55.85 $56.12 |
| Sep 1, 2026 | $55.93 | $56.02 | $55.68 | $55.78 | $-0.48 | -0.85% | 31,444 | $55.79 | $55.68 $56.02 |
| Aug 31, 2026 | $56.23 | $56.27 | $56.11 | $56.26 | $-0.10 | -0.18% | 17,343 | $56.17 | $56.11 $56.27 |
| Aug 28, 2026 | $56.60 | $56.78 | $56.36 | $56.36 | $-0.22 | -0.39% | 8,352 | $56.46 | $56.36 $56.78 |
| Aug 27, 2026 | $56.49 | $56.62 | $56.43 | $56.58 | +$0.41 | +0.73% | 93,157 | $56.53 | $56.43 $56.62 |
| Aug 26, 2026 | $56.12 | $56.32 | $56.12 | $56.17 | +$0.02 | +0.04% | 4,412 | $56.21 | $56.12 $56.32 |