MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SSUS — Day Hagan Smart Sector ETF

NYSE Arca

Day Hagan Smart Sector ETF

CompareBack to Screener
$56.98
-0.22(-0.38%)
O
56.91
H
57.06
L
56.80
V
9.2K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.98
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SSUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$7.80--0.2%$51.00---$0.00$1.85--0.2%
---$3.10$6.80--0.2%$52.00---$0.00$1.85--0.2%
---$2.10$5.80--0.2%$53.00---$0.00$1.85--0.2%
---$1.10$4.80--0.2%$54.00---$0.00$1.85--0.2%
---$0.15$3.80--0.2%$55.00ATM---$0.00$1.85--0.2%
---$0.00$2.90--0.2%$56.00ATM---$0.00$1.95--0.2%
---$0.00$2.15--0.2%$57.00ATM---$0.00$2.20--0.2%
---$0.00$1.90--0.2%$58.00ATM---$0.00$2.90--0.2%
---$0.00$1.85--0.2%$59.00ATM---$0.30$3.90--0.2%
---$0.00$1.85--0.2%$60.00---$1.30$4.90--0.2%
---$0.00$1.85--0.2%$61.00---$2.30$5.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.