MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SUSA — iShares ESG Optimized MSCI USA ETF
NYSE ArcaiShares ESG Optimized MSCI USA ETF
$158.50
-0.75(-0.47%)
- O
- 158.44
- H
- 158.73
- L
- 157.99
- V
- 32.31K
⏱️ End-of-day dataAs of Oct 7, 2026
Chart
About SUSA
iShares ESG Optimized MSCI USA ETF (SUSA) is an exchange-traded fund listed on NYSE Arca.
Fund TypeETF
Inception DateJan 24, 2005
Stock ExchangeNYSE Arca
Ticker SymbolSUSA
Key Financial Statistics
| Dividend Yield | 0.85% (Quarterly) |
| 52-Week Range | $128.09 - $160.35 |
| 52-Week Avg Volume | 54.4K |
| Total Recorded Bars | 5,456 days |