MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SUSA — iShares ESG Optimized MSCI USA ETF

NYSE Arca

iShares ESG Optimized MSCI USA ETF

CompareBack to Screener
$158.50
-0.75(-0.47%)
O
158.44
H
158.73
L
157.99
V
32.31K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.50
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SUSA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.20$9.80--0.1%$150.00---$0.00$1.25--0.1%
---$6.20$9.00--0.1%$151.00---$0.00$1.25--0.1%
---$5.30$8.00--0.1%$152.00---$0.00$1.30--0.1%
---$4.30$6.90--0.1%$153.00---$0.00$1.25--0.1%
---$3.40$5.90--0.1%$154.00---$0.00$1.30--0.1%
---$2.45$5.10--0.1%$155.00---$0.00$1.40--0.1%
---$1.60$4.20--0.1%$156.00ATM---$0.00$1.45--0.1%
---$0.90$3.40--0.1%$157.00ATM---$0.00$1.65--0.1%
---$0.20$2.55--0.1%$158.00ATM---$0.00$1.95--0.1%
---$0.00$1.95--0.1%$159.00ATM---$0.25$2.45--0.1%
---$0.00$1.60--0.1%$160.00ATM---$0.80$3.10--0.1%
---$0.00$1.40--0.1%$161.00ATM---$1.50$4.00--0.1%
---$0.00$1.30--0.1%$162.00---$2.40$5.00--0.1%
---$0.00$1.25--0.1%$163.00---$3.20$6.00--0.1%
---$0.00$1.20--0.1%$164.00---$4.20$7.00--0.1%
---$0.00$1.20--0.1%$165.00---$5.20$8.00--0.1%
---$0.00$1.20--0.1%$166.00---$6.20$9.00--0.1%
---$0.00$1.20--0.1%$167.00---$7.20$10.00--0.1%
---$0.00$1.20--0.1%$168.00---$8.20$11.00--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.