MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SWAN — Amplify BlackSwan Growth & Treasure Core ETF
NYSE ArcaAmplify BlackSwan Growth & Treasure Core ETF
$32.34
-0.06(-0.18%)
- O
- 32.26
- H
- 32.34
- L
- 32.17
- V
- 5.97K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$32.34
Period Return+13.31%
Period High$34.21
Period Low$28.44
Avg Daily Volume26.8K
Total Trading Days365
SWAN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $32.26 | $32.34 | $32.17 | $32.34 | $-0.06 | -0.18% | 5,973 | $32.26 | $32.17 $32.34 |
| Oct 6, 2026 | $32.38 | $32.49 | $32.38 | $32.40 | +$0.21 | +0.64% | 5,475 | $32.42 | $32.38 $32.49 |
| Oct 5, 2026 | $32.09 | $32.31 | $32.09 | $32.19 | +$0.14 | +0.43% | 4,135 | $32.17 | $32.09 $32.31 |
| Oct 2, 2026 | $32.16 | $32.29 | $31.98 | $32.05 | +$0.09 | +0.28% | 7,490 | $32.14 | $31.98 $32.29 |
| Oct 1, 2026 | $31.79 | $32.05 | $31.75 | $31.96 | +$0.09 | +0.27% | 2,926 | $31.94 | $31.75 $32.05 |
| Sep 30, 2026 | $32.12 | $32.17 | $31.88 | $31.88 | $-0.06 | -0.18% | 34,110 | $32.10 | $31.88 $32.17 |
| Sep 29, 2026 | $31.78 | $31.93 | $31.78 | $31.93 | $-0.34 | -1.06% | 15,932 | $31.85 | $31.78 $31.93 |
| Sep 28, 2026 | $32.33 | $32.42 | $32.16 | $32.28 | $-0.36 | -1.10% | 7,277 | $32.24 | $32.16 $32.42 |
| Sep 25, 2026 | $32.47 | $32.63 | $32.35 | $32.63 | +$0.18 | +0.55% | 4,957 | $32.48 | $32.35 $32.63 |
| Sep 24, 2026 | $32.54 | $32.54 | $32.29 | $32.46 | $-0.08 | -0.25% | 3,376 | $32.42 | $32.29 $32.54 |
| Sep 23, 2026 | $32.87 | $32.95 | $32.44 | $32.54 | $-0.49 | -1.49% | 7,447 | $32.65 | $32.44 $32.95 |
| Sep 22, 2026 | $33.05 | $33.07 | $32.91 | $33.03 | $-0.05 | -0.16% | 5,337 | $32.99 | $32.91 $33.07 |
| Sep 21, 2026 | $32.69 | $33.11 | $32.69 | $33.09 | +$0.55 | +1.69% | 16,351 | $32.93 | $32.69 $33.11 |
| Sep 18, 2026 | $32.49 | $32.60 | $32.41 | $32.54 | $-0.12 | -0.37% | 6,995 | $32.52 | $32.41 $32.60 |
| Sep 17, 2026 | $32.54 | $32.76 | $32.54 | $32.66 | +$0.41 | +1.28% | 3,603 | $32.60 | $32.54 $32.76 |
| Sep 16, 2026 | $32.58 | $32.60 | $32.24 | $32.24 | $-0.14 | -0.42% | 7,080 | $32.57 | $32.24 $32.60 |
| Sep 15, 2026 | $32.40 | $32.44 | $32.33 | $32.38 | $-0.16 | -0.49% | 3,075 | $32.40 | $32.33 $32.44 |
| Sep 14, 2026 | $32.55 | $32.69 | $32.54 | $32.54 | $-0.14 | -0.43% | 2,161 | $32.61 | $32.54 $32.69 |
| Sep 11, 2026 | $32.82 | $32.89 | $32.65 | $32.68 | +$0.15 | +0.47% | 7,488 | $32.73 | $32.65 $32.89 |
| Sep 10, 2026 | $32.60 | $32.62 | $32.53 | $32.53 | $-0.36 | -1.10% | 7,112 | $32.57 | $32.53 $32.62 |
| Sep 9, 2026 | $32.94 | $32.95 | $32.86 | $32.89 | $-0.17 | -0.52% | 3,146 | $32.92 | $32.86 $32.95 |
| Sep 8, 2026 | $33.14 | $33.15 | $33.03 | $33.06 | $-0.17 | -0.50% | 6,663 | $33.08 | $33.03 $33.15 |
| Sep 4, 2026 | $33.22 | $33.30 | $33.21 | $33.23 | $-0.13 | -0.39% | 8,984 | $33.24 | $33.21 $33.30 |
| Sep 3, 2026 | $33.28 | $33.37 | $33.17 | $33.36 | +$0.34 | +1.03% | 3,724 | $33.31 | $33.17 $33.37 |
| Sep 2, 2026 | $32.99 | $33.11 | $32.98 | $33.02 | +$0.25 | +0.76% | 8,618 | $33.06 | $32.98 $33.11 |
| Sep 1, 2026 | $33.05 | $33.11 | $32.77 | $32.77 | $-0.40 | -1.19% | 11,601 | $32.98 | $32.77 $33.11 |
| Aug 31, 2026 | $33.13 | $33.30 | $33.12 | $33.17 | $-0.17 | -0.50% | 8,377 | $33.22 | $33.12 $33.30 |
| Aug 28, 2026 | $33.57 | $33.60 | $33.31 | $33.33 | $-0.18 | -0.54% | 4,105 | $33.42 | $33.31 $33.60 |
| Aug 27, 2026 | $33.43 | $33.65 | $33.43 | $33.51 | +$0.07 | +0.22% | 2,834 | $33.55 | $33.43 $33.65 |
| Aug 26, 2026 | $33.43 | $33.44 | $33.30 | $33.44 | $-0.06 | -0.18% | 11,266 | $33.39 | $33.30 $33.44 |