MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SWAN — Amplify BlackSwan Growth & Treasure Core ETF

NYSE Arca

Amplify BlackSwan Growth & Treasure Core ETF

CompareBack to Screener
$32.34
-0.06(-0.18%)
O
32.26
H
32.34
L
32.17
V
5.97K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.34
Implied Volatility (IV)0.2%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest94
Selected Expiration2026-10-16

SWAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$4.30--0.2%$29.00---$0.00$0.90--0.1%
---$1.35$3.30--0.2%$30.00ATM$0.05+0.00-$0.00$0.10-300.1%
---$0.35$2.25--0.2%$31.00ATM---$0.00$0.90--0.1%
---$0.00$1.25--0.2%$32.00ATM---$0.00$0.50--0.1%
$0.80+0.00-$0.00$0.90-20.3%$33.00ATM---$0.00$1.70--0.2%
---$0.00$0.90--0.3%$34.00ATM---$0.80$2.70--0.2%
---$0.00$0.90--0.3%$35.00---$1.80$3.70--0.2%
$0.05+0.00-$0.00$0.50-620.3%$36.00---$2.80$4.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-7.2% vs price
Call Open Interest64
Put Open Interest30
Put / Call (Open Interest)0.47
CallsPutsPrice $32.34Max painTop of chart = 62 contracts
26
28
30Max pain $30
32
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.