MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TDIV — First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
NasdaqFirst Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
$115.84
-0.86(-0.74%)
- O
- 115.73
- H
- 116.07
- L
- 115.30
- V
- 99.55K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$115.84
Period Return+59.52%
Period High$128.50
Period Low$71.52
Avg Daily Volume120.4K
Total Trading Days365
TDIV — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $115.73 | $116.07 | $115.30 | $115.84 | $-0.86 | -0.74% | 99,553 | $115.74 | $115.30 $116.07 |
| Oct 6, 2026 | $116.71 | $117.10 | $116.19 | $116.70 | +$1.07 | +0.93% | 83,490 | $116.87 | $116.19 $117.10 |
| Oct 5, 2026 | $115.40 | $115.86 | $115.21 | $115.63 | +$0.16 | +0.14% | 110,987 | $115.53 | $115.21 $115.86 |
| Oct 2, 2026 | $115.30 | $116.07 | $115.28 | $115.47 | +$1.77 | +1.56% | 116,529 | $115.53 | $115.28 $116.07 |
| Oct 1, 2026 | $114.16 | $114.39 | $112.82 | $113.70 | +$0.88 | +0.78% | 198,865 | $113.71 | $112.82 $114.39 |
| Sep 30, 2026 | $113.15 | $113.44 | $112.82 | $112.82 | $-0.07 | -0.06% | 153,192 | $113.19 | $112.82 $113.44 |
| Sep 29, 2026 | $113.04 | $113.89 | $112.50 | $112.89 | +$0.40 | +0.36% | 193,433 | $112.96 | $112.50 $113.89 |
| Sep 28, 2026 | $113.34 | $113.34 | $111.77 | $112.49 | $-1.60 | -1.40% | 136,588 | $112.60 | $111.77 $113.34 |
| Sep 25, 2026 | $113.42 | $114.68 | $113.17 | $114.09 | +$0.87 | +0.77% | 187,714 | $114.39 | $113.17 $114.68 |
| Sep 24, 2026 | $113.41 | $113.51 | $112.48 | $113.22 | $-1.65 | -1.43% | 153,610 | $113.07 | $112.48 $113.51 |
| Sep 23, 2026 | $115.24 | $115.43 | $114.54 | $114.87 | $-0.53 | -0.46% | 198,581 | $115.04 | $114.54 $115.43 |
| Sep 22, 2026 | $115.84 | $115.87 | $114.87 | $115.40 | $-0.23 | -0.20% | 114,687 | $115.25 | $114.87 $115.87 |
| Sep 21, 2026 | $115.04 | $115.68 | $114.12 | $115.63 | +$1.56 | +1.37% | 180,391 | $114.95 | $114.12 $115.68 |
| Sep 18, 2026 | $114.32 | $114.34 | $113.44 | $114.07 | $-0.28 | -0.24% | 129,219 | $113.81 | $113.44 $114.34 |
| Sep 17, 2026 | $114.62 | $114.92 | $114.29 | $114.35 | +$1.12 | +0.99% | 146,024 | $114.51 | $114.29 $114.92 |
| Sep 16, 2026 | $114.63 | $115.06 | $112.40 | $113.23 | $-1.27 | -1.11% | 131,642 | $114.05 | $112.40 $115.06 |
| Sep 15, 2026 | $115.31 | $115.43 | $114.39 | $114.50 | $-0.89 | -0.77% | 1,269,746 | $114.97 | $114.39 $115.43 |
| Sep 14, 2026 | $114.61 | $115.96 | $114.61 | $115.39 | $-1.49 | -1.28% | 221,972 | $115.49 | $114.61 $115.96 |
| Sep 11, 2026 | $115.61 | $117.20 | $115.61 | $116.88 | +$2.53 | +2.22% | 77,036 | $116.69 | $115.61 $117.20 |
| Sep 10, 2026 | $114.49 | $115.30 | $114.33 | $114.35 | $-1.19 | -1.03% | 88,763 | $114.81 | $114.33 $115.30 |
| Sep 9, 2026 | $116.03 | $116.26 | $115.03 | $115.54 | $-0.51 | -0.44% | 125,878 | $115.60 | $115.03 $116.26 |
| Sep 8, 2026 | $116.53 | $116.55 | $115.68 | $116.05 | +$0.07 | +0.06% | 104,379 | $116.03 | $115.68 $116.55 |
| Sep 4, 2026 | $116.17 | $116.24 | $115.70 | $115.98 | +$0.14 | +0.12% | 57,339 | $115.95 | $115.70 $116.24 |
| Sep 3, 2026 | $114.39 | $115.97 | $114.34 | $115.84 | +$1.21 | +1.06% | 86,809 | $115.32 | $114.34 $115.97 |
| Sep 2, 2026 | $114.47 | $114.78 | $114.19 | $114.63 | +$0.51 | +0.45% | 78,835 | $114.47 | $114.19 $114.78 |
| Sep 1, 2026 | $114.38 | $114.57 | $113.70 | $114.12 | $-1.55 | -1.34% | 105,094 | $114.12 | $113.70 $114.57 |
| Aug 31, 2026 | $115.54 | $116.07 | $115.54 | $115.67 | $-0.10 | -0.08% | 161,097 | $115.74 | $115.54 $116.07 |
| Aug 28, 2026 | $116.37 | $116.91 | $115.50 | $115.76 | $-0.68 | -0.58% | 110,740 | $116.27 | $115.50 $116.91 |
| Aug 27, 2026 | $115.64 | $116.44 | $115.28 | $116.44 | +$1.77 | +1.54% | 70,946 | $115.99 | $115.28 $116.44 |
| Aug 26, 2026 | $113.70 | $114.85 | $113.70 | $114.67 | +$0.45 | +0.40% | 76,330 | $114.36 | $113.70 $114.85 |