MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TDIV — First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund

Nasdaq

First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund

CompareBack to Screener
$115.84
-0.86(-0.74%)
O
115.73
H
116.07
L
115.30
V
99.55K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$115.84
Implied Volatility (IV)0.1%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest28
Selected Expiration2026-10-16

TDIV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.20$12.40--0.1%$105.00---$0.00$1.40--0.1%
---$8.30$11.40--0.1%$106.00---$0.00$1.40--0.1%
---$7.30$10.40--0.1%$107.00---$0.00$0.75--0.1%
---$6.30$9.40--0.1%$108.00---$0.00$1.45--0.1%
---$5.30$8.40--0.1%$109.00---$0.00$1.45--0.1%
---$4.30$7.40--0.1%$110.00---$0.00$1.45--0.1%
---$3.40$6.50--0.1%$111.00---$0.00$1.50--0.1%
---$2.50$5.50--0.1%$112.00---$0.00$1.50--0.1%
---$1.65$4.60--0.1%$113.00$0.45+0.00-$0.00$1.60--0.1%
---$0.80$3.70--0.1%$114.00ATM$1.80+0.00-$0.00$1.75-10.1%
$2.70+0.00-$0.15$2.85-240.1%$115.00ATM---$0.00$2.05--0.1%
---$0.00$2.20--0.1%$116.00ATM---$0.00$2.45--0.1%
---$0.00$1.85--0.1%$117.00ATM---$0.05$3.20--0.1%
---$0.00$0.75--0.1%$118.00ATM---$0.65$4.00--0.1%
$0.55+0.00-$0.00$1.45-30.1%$119.00---$1.45$4.90--0.1%
---$0.00$1.00--0.1%$120.00---$2.35$5.90--0.1%
---$0.00$1.40--0.1%$121.00---$3.30$6.90--0.1%
---$0.00$1.40--0.1%$122.00---$4.30$7.90--0.1%
---$0.00$1.40--0.1%$123.00---$5.30$8.90--0.1%
---$0.00$1.40--0.1%$124.00---$6.30$9.90--0.1%
---$0.00$1.40--0.1%$125.00---$7.30$10.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$114.00-1.6% vs price
Call Open Interest27
Put Open Interest1
Put / Call (Open Interest)0.04
CallsPutsPrice $115.84Max painTop of chart = 24 contracts
100
107
110
113
Max pain $114
116
119
122
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.