MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TECL — Direxion Daily Technology Bull 3x ETF
NYSE ArcaDirexion Daily Technology Bull 3x ETF
$252.47
-1.93(-0.76%)
- O
- 248.00
- H
- 252.81
- L
- 245.80
- V
- 356.67K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$252.47
Period Return+368.06%
Period High$275.40
Period Low$50.26
Avg Daily Volume1.22M
Total Trading Days365
TECL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $248.00 | $252.81 | $245.80 | $252.47 | $-1.93 | -0.76% | 356,674 | $249.84 | $245.80 $252.81 |
| Oct 6, 2026 | $256.13 | $259.13 | $254.12 | $254.40 | +$3.90 | +1.56% | 419,347 | $256.30 | $254.12 $259.13 |
| Oct 5, 2026 | $248.50 | $251.89 | $247.00 | $250.50 | +$4.19 | +1.70% | 295,494 | $249.73 | $247.00 $251.89 |
| Oct 2, 2026 | $250.00 | $252.20 | $245.00 | $246.31 | +$6.98 | +2.92% | 570,756 | $248.07 | $245.00 $252.20 |
| Oct 1, 2026 | $236.16 | $242.14 | $231.81 | $239.33 | +$6.53 | +2.80% | 466,598 | $237.13 | $231.81 $242.14 |
| Sep 30, 2026 | $231.20 | $236.50 | $231.20 | $232.80 | +$5.04 | +2.21% | 393,229 | $234.16 | $231.20 $236.50 |
| Sep 29, 2026 | $233.20 | $233.26 | $226.02 | $227.76 | $-0.46 | -0.20% | 404,010 | $228.77 | $226.02 $233.26 |
| Sep 28, 2026 | $230.28 | $233.43 | $221.31 | $228.22 | $-6.28 | -2.68% | 453,694 | $227.90 | $221.31 $233.43 |
| Sep 25, 2026 | $231.99 | $236.75 | $230.21 | $234.50 | +$5.27 | +2.30% | 411,446 | $234.41 | $230.21 $236.75 |
| Sep 24, 2026 | $223.42 | $230.54 | $221.58 | $229.23 | $-1.77 | -0.77% | 336,134 | $226.12 | $221.58 $230.54 |
| Sep 23, 2026 | $235.71 | $236.01 | $225.98 | $231.00 | $-3.79 | -1.61% | 425,533 | $230.00 | $225.98 $236.01 |
| Sep 22, 2026 | $228.66 | $235.64 | $228.61 | $234.79 | +$4.96 | +2.16% | 467,306 | $232.14 | $228.61 $235.64 |
| Sep 21, 2026 | $219.01 | $230.50 | $216.87 | $229.83 | +$18.43 | +8.72% | 662,568 | $224.97 | $216.87 $230.50 |
| Sep 18, 2026 | $209.18 | $212.08 | $204.63 | $211.40 | +$4.53 | +2.19% | 459,983 | $208.24 | $204.63 $212.08 |
| Sep 17, 2026 | $204.18 | $208.00 | $202.33 | $206.87 | +$13.03 | +6.72% | 418,752 | $205.78 | $202.33 $208.00 |
| Sep 16, 2026 | $196.48 | $200.27 | $188.77 | $193.84 | +$0.76 | +0.39% | 612,794 | $196.24 | $188.77 $200.27 |
| Sep 15, 2026 | $195.73 | $197.11 | $192.19 | $193.08 | $-0.92 | -0.47% | 273,886 | $194.15 | $192.19 $197.11 |
| Sep 14, 2026 | $190.64 | $199.05 | $187.63 | $194.00 | $-12.01 | -5.83% | 839,524 | $194.13 | $187.63 $199.05 |
| Sep 11, 2026 | $205.12 | $209.15 | $203.62 | $206.01 | +$7.73 | +3.90% | 352,558 | $206.64 | $203.62 $209.15 |
| Sep 10, 2026 | $198.78 | $202.69 | $196.26 | $198.28 | $-8.92 | -4.31% | 452,436 | $199.42 | $196.26 $202.69 |
| Sep 9, 2026 | $206.16 | $210.42 | $205.00 | $207.20 | +$0.31 | +0.15% | 349,793 | $207.59 | $205.00 $210.42 |
| Sep 8, 2026 | $209.98 | $211.10 | $204.72 | $206.89 | +$1.57 | +0.76% | 513,595 | $207.92 | $204.72 $211.10 |
| Sep 4, 2026 | $204.95 | $208.30 | $202.50 | $205.32 | +$4.03 | +2.00% | 454,238 | $205.13 | $202.50 $208.30 |
| Sep 3, 2026 | $193.60 | $202.27 | $190.50 | $201.29 | +$7.46 | +3.85% | 400,628 | $198.06 | $190.50 $202.27 |
| Sep 2, 2026 | $193.50 | $194.35 | $189.79 | $193.83 | $-0.22 | -0.11% | 327,128 | $192.91 | $189.79 $194.35 |
| Sep 1, 2026 | $194.20 | $198.00 | $191.00 | $194.05 | $-9.38 | -4.61% | 436,639 | $194.10 | $191.00 $198.00 |
| Aug 31, 2026 | $200.85 | $203.85 | $199.54 | $203.43 | +$2.61 | +1.30% | 272,838 | $201.82 | $199.54 $203.85 |
| Aug 28, 2026 | $208.58 | $210.83 | $200.37 | $200.82 | $-9.84 | -4.67% | 587,902 | $204.43 | $200.37 $210.83 |
| Aug 27, 2026 | $203.76 | $211.17 | $201.63 | $210.66 | +$17.96 | +9.32% | 806,331 | $207.17 | $201.63 $211.17 |
| Aug 26, 2026 | $186.26 | $194.18 | $186.26 | $192.70 | +$3.27 | +1.73% | 315,372 | $192.27 | $186.26 $194.18 |