Underlying Price $252.47
Implied Volatility (IV) 1.0%
Put / Call Ratio 0.67
Total Options Volume -
Total Open Interest 8.7K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $33.74 +0.00 - $28.70 $31.60 - 186 0.8% $225.00 $2.45 +0.00 - $2.00 $3.60 - 174 0.8% $25.50 +0.00 - $24.40 $27.30 - 211 0.7% $230.00 $4.15 +0.00 - $2.65 $4.00 - 238 0.7% $19.30 +0.00 - $20.20 $23.20 - 314 0.7% $235.00 $4.35 +0.00 - $2.50 $4.50 - 126 0.7% $17.00 +0.00 - $16.50 $19.10 - 113 0.7% $240.00 $4.98 +0.00 - $4.70 $7.40 - 76 0.7% $15.10 +0.00 - $13.10 $15.10 - 64 0.7% $245.00 $7.17 +0.00 - $6.00 $7.90 - 77 0.7% $11.21 +0.00 - $10.20 $12.20 - 225 0.7% $250.00 ATM $9.90 +0.00 - $8.20 $9.80 - 231 0.7% $6.90 +0.00 - $7.70 $9.90 - 306 0.6% $255.00 $11.44 +0.00 - $10.30 $12.00 - 59 0.6% $5.35 +0.00 - $5.20 $6.90 - 304 0.6% $260.00 $12.50 +0.00 - $13.00 $15.30 - 42 0.6% $4.17 +0.00 - $4.50 $5.50 - 64 0.6% $265.00 $37.60 +0.00 - $15.90 $18.50 - 7 0.7% $3.59 +0.00 - $2.85 $3.80 - 281 0.6% $270.00 $77.00 +0.00 - $19.70 $22.90 - 1 0.7% $2.43 +0.00 - $2.00 $2.80 - 152 0.7% $275.00 $68.45 +0.00 - $23.80 $26.90 - 1 0.7% $3.17 +0.00 - $1.50 $2.40 - 168 0.7% $280.00 $26.70 +0.00 - $28.00 $31.00 - 48 0.7%
Max Pain $205.00 -18.8% vs price
Call Open Interest 5.2K
Put Open Interest 3.5K
Put / Call (Open Interest) 0.67
Top of chart = 445 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
