MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TEUP — T-REX 2X Long TE Daily Target ETF
Cboe BZXT-REX 2X Long TE Daily Target ETF
$13.75
-2.77(-16.77%)
- O
- 16.13
- H
- 16.34
- L
- 13.22
- V
- 18.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$13.75
Period Return-42.54%
Period High$79.30
Period Low$6.82
Avg Daily Volume57.0K
Total Trading Days92
TEUP — Historical OHLCV Price & Volume Table
May 29, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $16.13 | $16.34 | $13.22 | $13.75 | $-2.77 | -16.77% | 18,904 | $14.41 | $13.22 $16.34 |
| Oct 7, 2026 | $15.75 | $16.52 | $15.63 | $16.52 | $-0.90 | -5.17% | 16,189 | $15.94 | $15.63 $16.52 |
| Oct 6, 2026 | $17.80 | $18.63 | $17.42 | $17.42 | +$0.75 | +4.47% | 19,822 | $18.05 | $17.42 $18.63 |
| Oct 5, 2026 | $19.06 | $19.06 | $15.73 | $16.68 | $-1.88 | -10.12% | 24,905 | $16.42 | $15.73 $19.06 |
| Oct 2, 2026 | $18.50 | $19.63 | $18.18 | $18.55 | +$1.70 | +10.10% | 14,332 | $18.58 | $18.18 $19.63 |
| Oct 1, 2026 | $17.50 | $17.50 | $16.19 | $16.85 | $-1.45 | -7.92% | 13,173 | $16.88 | $16.19 $17.50 |
| Sep 30, 2026 | $18.85 | $18.85 | $17.28 | $18.30 | +$0.83 | +4.72% | 6,806 | $18.13 | $17.28 $18.85 |
| Sep 29, 2026 | $17.20 | $17.53 | $15.23 | $17.47 | +$1.69 | +10.74% | 23,039 | $16.71 | $15.23 $17.53 |
| Sep 28, 2026 | $16.84 | $16.92 | $15.78 | $15.78 | $-1.92 | -10.85% | 20,196 | $16.25 | $15.78 $16.92 |
| Sep 25, 2026 | $19.10 | $19.10 | $17.49 | $17.70 | $-0.31 | -1.72% | 31,084 | $17.97 | $17.49 $19.10 |
| Sep 24, 2026 | $20.69 | $20.69 | $17.93 | $18.01 | $-2.40 | -11.76% | 35,052 | $18.52 | $17.93 $20.69 |
| Sep 23, 2026 | $22.85 | $22.85 | $20.40 | $20.41 | $-3.41 | -14.30% | 15,963 | $21.21 | $20.40 $22.85 |
| Sep 22, 2026 | $23.71 | $24.49 | $23.57 | $23.82 | $-0.80 | -3.24% | 13,568 | $23.85 | $23.57 $24.49 |
| Sep 21, 2026 | $24.00 | $25.09 | $23.15 | $24.61 | +$2.95 | +13.63% | 16,322 | $24.31 | $23.15 $25.09 |
| Sep 18, 2026 | $22.01 | $22.01 | $20.95 | $21.66 | $-1.56 | -6.71% | 10,136 | $21.41 | $20.95 $22.01 |
| Sep 17, 2026 | $22.72 | $24.00 | $22.61 | $23.22 | +$2.06 | +9.72% | 6,242 | $23.51 | $22.61 $24.00 |
| Sep 16, 2026 | $23.79 | $23.79 | $20.46 | $21.16 | $-2.21 | -9.46% | 15,036 | $21.59 | $20.46 $23.79 |
| Sep 15, 2026 | $25.03 | $25.03 | $22.91 | $23.37 | $-0.78 | -3.22% | 25,441 | $23.50 | $22.91 $25.03 |
| Sep 14, 2026 | $23.98 | $24.35 | $23.10 | $24.15 | $-2.83 | -10.50% | 6,500 | $23.94 | $23.10 $24.35 |
| Sep 11, 2026 | $27.80 | $27.96 | $26.86 | $26.98 | +$0.18 | +0.67% | 5,602 | $27.26 | $26.86 $27.96 |
| Sep 10, 2026 | $27.80 | $29.00 | $26.71 | $26.80 | $-3.34 | -11.08% | 17,015 | $28.21 | $26.71 $29.00 |
| Sep 9, 2026 | $32.97 | $32.97 | $29.29 | $30.14 | $-2.31 | -7.12% | 6,082 | $30.73 | $29.29 $32.97 |
| Sep 8, 2026 | $30.37 | $35.15 | $30.18 | $32.45 | +$5.05 | +18.43% | 24,052 | $32.19 | $30.18 $35.15 |
| Sep 4, 2026 | $25.59 | $27.96 | $25.59 | $27.40 | +$1.03 | +3.89% | 7,089 | $27.16 | $25.59 $27.96 |
| Sep 3, 2026 | $23.50 | $26.40 | $23.50 | $26.37 | +$2.83 | +12.03% | 14,828 | $25.42 | $23.50 $26.40 |
| Sep 2, 2026 | $22.85 | $24.93 | $21.60 | $23.54 | $-0.31 | -1.31% | 17,280 | $23.29 | $21.60 $24.93 |
| Sep 1, 2026 | $23.80 | $25.01 | $23.25 | $23.85 | $-2.09 | -8.07% | 43,040 | $24.14 | $23.25 $25.01 |
| Aug 31, 2026 | $29.23 | $29.23 | $24.67 | $25.95 | $-4.44 | -14.62% | 12,236 | $26.16 | $24.67 $29.23 |
| Aug 28, 2026 | $33.27 | $34.11 | $28.54 | $30.39 | $-1.83 | -5.69% | 29,086 | $31.86 | $28.54 $34.11 |
| Aug 27, 2026 | $32.49 | $32.63 | $30.00 | $32.22 | +$5.02 | +18.46% | 34,017 | $31.39 | $30.00 $32.63 |