MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TEUP — T-REX 2X Long TE Daily Target ETF

Cboe BZX

T-REX 2X Long TE Daily Target ETF

CompareBack to Screener
$13.75
-2.77(-16.77%)
O
16.13
H
16.34
L
13.22
V
18.9K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.75
Implied Volatility (IV)2.5%
Put / Call Ratio4.00
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

TEUP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$7.10--2.6%$13.00ATM---$0.00$3.30--2.4%
---$0.35$6.30--2.6%$14.00ATM---$0.00$3.60--2.4%
---$0.00$5.20--2.6%$15.00ATM$1.05+0.00-$0.00$4.00-42.4%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00+30.9% vs price
Call Open Interest2
Put Open Interest8
Put / Call (Open Interest)4.00
CallsPutsPrice $13.75Max painTop of chart = 4 contracts
11
12
13
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.