MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TSLP — Kurv Yield Premium Strategy Tesla (TSLA) ETF
Cboe BZXKurv Yield Premium Strategy Tesla (TSLA) ETF
$15.16
-0.03(-0.20%)
- O
- 15.02
- H
- 15.16
- L
- 14.83
- V
- 12.82K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$15.16
Period Return-22.97%
Period High$26.52
Period Low$12.92
Avg Daily Volume19.8K
Total Trading Days365
TSLP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $15.02 | $15.16 | $14.83 | $15.16 | $-0.03 | -0.20% | 12,823 | $14.99 | $14.83 $15.16 |
| Oct 7, 2026 | $15.24 | $15.24 | $15.10 | $15.19 | $-0.44 | -2.79% | 2,266 | $15.14 | $15.10 $15.24 |
| Oct 6, 2026 | $15.65 | $15.66 | $15.59 | $15.63 | +$0.08 | +0.51% | 5,280 | $15.62 | $15.59 $15.66 |
| Oct 5, 2026 | $15.10 | $15.66 | $15.10 | $15.55 | +$0.39 | +2.55% | 10,857 | $15.47 | $15.10 $15.66 |
| Oct 2, 2026 | $15.07 | $15.32 | $15.06 | $15.16 | +$0.78 | +5.42% | 18,624 | $15.25 | $15.06 $15.32 |
| Oct 1, 2026 | $14.56 | $14.72 | $14.38 | $14.38 | $-0.10 | -0.69% | 6,468 | $14.57 | $14.38 $14.72 |
| Sep 30, 2026 | $14.33 | $14.48 | $14.12 | $14.48 | +$0.08 | +0.52% | 6,805 | $14.36 | $14.12 $14.48 |
| Sep 29, 2026 | $14.61 | $14.61 | $14.37 | $14.41 | $-0.23 | -1.60% | 11,216 | $14.43 | $14.37 $14.61 |
| Sep 28, 2026 | $15.15 | $15.15 | $14.64 | $14.64 | $-0.70 | -4.56% | 24,615 | $15.00 | $14.64 $15.15 |
| Sep 25, 2026 | $15.71 | $15.71 | $15.16 | $15.34 | $-0.22 | -1.41% | 6,072 | $15.28 | $15.16 $15.71 |
| Sep 24, 2026 | $15.51 | $15.65 | $15.44 | $15.56 | $-0.01 | -0.06% | 11,507 | $15.52 | $15.44 $15.65 |
| Sep 23, 2026 | $15.52 | $15.71 | $15.52 | $15.57 | +$0.01 | +0.06% | 5,429 | $15.62 | $15.52 $15.71 |
| Sep 22, 2026 | $15.44 | $15.66 | $15.41 | $15.56 | +$0.16 | +1.04% | 7,245 | $15.58 | $15.41 $15.66 |
| Sep 21, 2026 | $15.34 | $15.50 | $15.30 | $15.40 | +$0.44 | +2.91% | 13,214 | $15.39 | $15.30 $15.50 |
| Sep 18, 2026 | $15.13 | $15.13 | $14.79 | $14.97 | $-0.07 | -0.47% | 9,008 | $14.93 | $14.79 $15.13 |
| Sep 17, 2026 | $14.93 | $15.25 | $14.93 | $15.04 | +$0.37 | +2.50% | 7,661 | $15.10 | $14.93 $15.25 |
| Sep 16, 2026 | $14.59 | $14.86 | $14.59 | $14.67 | +$0.12 | +0.84% | 9,201 | $14.67 | $14.59 $14.86 |
| Sep 15, 2026 | $14.59 | $14.67 | $14.55 | $14.55 | $-0.16 | -1.07% | 1,318 | $14.66 | $14.55 $14.67 |
| Sep 14, 2026 | $14.67 | $14.90 | $14.65 | $14.70 | $-0.27 | -1.80% | 2,993 | $14.72 | $14.65 $14.90 |
| Sep 11, 2026 | $15.02 | $15.04 | $14.90 | $14.97 | +$0.04 | +0.30% | 5,392 | $14.97 | $14.90 $15.04 |
| Sep 10, 2026 | $15.01 | $15.04 | $14.91 | $14.93 | $-0.14 | -0.93% | 1,971 | $14.93 | $14.91 $15.04 |
| Sep 9, 2026 | $15.25 | $15.25 | $15.04 | $15.07 | +$0.05 | +0.34% | 2,439 | $15.10 | $15.04 $15.25 |
| Sep 8, 2026 | $14.51 | $15.07 | $14.51 | $15.02 | +$0.59 | +4.08% | 6,909 | $14.88 | $14.51 $15.07 |
| Sep 4, 2026 | $14.50 | $14.82 | $14.35 | $14.43 | $-0.88 | -5.75% | 13,751 | $14.50 | $14.35 $14.82 |
| Sep 3, 2026 | $14.80 | $15.48 | $14.80 | $15.31 | +$0.78 | +5.40% | 25,294 | $15.35 | $14.80 $15.48 |
| Sep 2, 2026 | $14.67 | $14.67 | $14.26 | $14.53 | $-0.22 | -1.52% | 9,038 | $14.39 | $14.26 $14.67 |
| Sep 1, 2026 | $14.86 | $14.97 | $14.75 | $14.75 | $-0.48 | -3.16% | 5,700 | $14.86 | $14.75 $14.97 |
| Aug 31, 2026 | $14.50 | $15.26 | $14.50 | $15.23 | +$0.72 | +4.94% | 9,906 | $15.03 | $14.50 $15.26 |
| Aug 28, 2026 | $14.82 | $14.88 | $14.34 | $14.51 | $-0.24 | -1.66% | 4,627 | $14.63 | $14.34 $14.88 |
| Aug 27, 2026 | $14.55 | $14.79 | $14.50 | $14.76 | +$0.38 | +2.65% | 3,183 | $14.57 | $14.50 $14.79 |