MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLP — Kurv Yield Premium Strategy Tesla (TSLA) ETF

Cboe BZX

Kurv Yield Premium Strategy Tesla (TSLA) ETF

CompareBack to Screener
$15.16
-0.03(-0.20%)
O
15.02
H
15.16
L
14.83
V
12.82K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.16
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

TSLP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.30+0.00-$0.70$1.30--0.5%$14.00ATM---$0.00$0.40--0.5%
$0.25+0.00-$0.05$0.60--0.4%$15.00ATM$0.55+0.00-$0.05$0.65--0.3%
$0.10+0.00-$0.00$0.15--0.4%$16.00ATM$1.00+0.00-$0.80$1.60-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+31.9% vs price
Call Open Interest-
Put Open Interest3
Put / Call (Open Interest)-
CallsPutsPrice $15.16Max painTop of chart = 1 contracts
13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.