MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TTDU — T-REX 2X Long TTD Daily Target ETF
Cboe BZXT-REX 2X Long TTD Daily Target ETF
$10.23
+0.40(+4.07%)
- O
- 9.84
- H
- 10.26
- L
- 9.83
- V
- 70.11K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.23
Period Return-59.91%
Period High$38.49
Period Low$2.40
Avg Daily Volume358.7K
Total Trading Days267
TTDU — Historical OHLCV Price & Volume Table
Sep 17, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.84 | $10.26 | $9.83 | $10.23 | +$0.40 | +4.07% | 70,115 | $10.08 | $9.83 $10.26 |
| Oct 7, 2026 | $9.53 | $9.85 | $9.10 | $9.83 | +$0.27 | +2.82% | 92,819 | $9.46 | $9.10 $9.85 |
| Oct 6, 2026 | $9.83 | $9.83 | $9.52 | $9.56 | $-0.16 | -1.65% | 61,898 | $9.67 | $9.52 $9.83 |
| Oct 5, 2026 | $9.49 | $9.79 | $9.32 | $9.72 | +$0.07 | +0.73% | 103,009 | $9.61 | $9.32 $9.79 |
| Oct 2, 2026 | $9.81 | $10.02 | $9.36 | $9.65 | $-0.25 | -2.53% | 103,775 | $9.60 | $9.36 $10.02 |
| Oct 1, 2026 | $10.20 | $10.32 | $9.87 | $9.90 | $-0.10 | -1.00% | 64,236 | $10.02 | $9.87 $10.32 |
| Sep 30, 2026 | $9.85 | $10.12 | $9.73 | $10.00 | +$0.15 | +1.52% | 82,972 | $9.94 | $9.73 $10.12 |
| Sep 29, 2026 | $10.46 | $10.66 | $9.54 | $9.85 | $-0.53 | -5.11% | 80,597 | $10.13 | $9.54 $10.66 |
| Sep 28, 2026 | $10.80 | $10.80 | $10.08 | $10.38 | $-0.36 | -3.35% | 136,464 | $10.31 | $10.08 $10.80 |
| Sep 25, 2026 | $10.73 | $11.02 | $10.61 | $10.74 | $-0.12 | -1.10% | 61,992 | $10.83 | $10.61 $11.02 |
| Sep 24, 2026 | $11.10 | $11.20 | $10.63 | $10.86 | $-0.11 | -1.00% | 222,159 | $10.97 | $10.63 $11.20 |
| Sep 23, 2026 | $11.91 | $11.91 | $10.80 | $10.97 | $-0.90 | -7.54% | 281,162 | $11.07 | $10.80 $11.91 |
| Sep 22, 2026 | $13.39 | $13.39 | $11.83 | $11.87 | $-1.38 | -10.39% | 271,415 | $12.17 | $11.83 $13.39 |
| Sep 21, 2026 | $13.67 | $13.83 | $13.15 | $13.24 | +$0.00 | +0.00% | 45,295 | $13.42 | $13.15 $13.83 |
| Sep 18, 2026 | $14.18 | $14.23 | $13.19 | $13.24 | $-0.74 | -5.29% | 56,245 | $13.58 | $13.19 $14.23 |
| Sep 17, 2026 | $15.05 | $15.09 | $13.91 | $13.98 | $-0.47 | -3.25% | 56,387 | $14.14 | $13.91 $15.09 |
| Sep 16, 2026 | $15.01 | $15.40 | $14.39 | $14.45 | $-1.09 | -7.01% | 58,633 | $15.00 | $14.39 $15.40 |
| Sep 15, 2026 | $14.98 | $16.14 | $14.59 | $15.54 | +$0.08 | +0.52% | 71,090 | $15.49 | $14.59 $16.14 |
| Sep 14, 2026 | $14.56 | $15.48 | $14.20 | $15.46 | +$1.28 | +9.03% | 69,141 | $14.78 | $14.20 $15.48 |
| Sep 11, 2026 | $13.59 | $14.28 | $13.37 | $14.18 | +$0.69 | +5.11% | 65,542 | $13.73 | $13.37 $14.28 |
| Sep 10, 2026 | $13.28 | $13.69 | $13.05 | $13.49 | +$0.14 | +1.05% | 38,116 | $13.41 | $13.05 $13.69 |
| Sep 9, 2026 | $13.77 | $13.77 | $13.15 | $13.35 | $-0.23 | -1.69% | 47,747 | $13.42 | $13.15 $13.77 |
| Sep 8, 2026 | $14.39 | $14.39 | $13.32 | $13.58 | $-0.83 | -5.76% | 95,138 | $13.69 | $13.32 $14.39 |
| Sep 4, 2026 | $16.04 | $16.04 | $14.07 | $14.41 | $-1.43 | -9.03% | 112,206 | $14.85 | $14.07 $16.04 |
| Sep 3, 2026 | $15.40 | $16.05 | $14.50 | $15.84 | +$1.05 | +7.10% | 159,704 | $15.36 | $14.50 $16.05 |
| Sep 2, 2026 | $13.25 | $14.86 | $13.11 | $14.79 | +$1.45 | +10.87% | 327,094 | $14.25 | $13.11 $14.86 |
| Sep 1, 2026 | $12.95 | $13.62 | $12.64 | $13.34 | +$0.06 | +0.45% | 78,616 | $13.11 | $12.64 $13.62 |
| Aug 31, 2026 | $13.76 | $14.05 | $12.85 | $13.28 | +$0.28 | +2.15% | 176,961 | $13.30 | $12.85 $14.05 |
| Aug 28, 2026 | $12.59 | $13.34 | $12.56 | $13.00 | +$0.36 | +2.84% | 136,125 | $12.80 | $12.56 $13.34 |
| Aug 27, 2026 | $12.36 | $13.10 | $12.11 | $12.64 | +$0.64 | +5.34% | 121,970 | $12.76 | $12.11 $13.10 |