MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TTDU — T-REX 2X Long TTD Daily Target ETF

Cboe BZX

T-REX 2X Long TTD Daily Target ETF

CompareBack to Screener
$10.23
+0.40(+4.07%)
O
9.84
H
10.26
L
9.83
V
70.11K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.23
Implied Volatility (IV)1.1%
Put / Call Ratio0.02
Total Options Volume45
Total Open Interest244
Selected Expiration2026-10-16

TTDU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.25$0.85--0.8%$10.00ATM$0.89-0.01-$0.35$0.8011071.1%
$0.47+0.00-$0.10$0.65-21.1%$11.00ATM$1.70+0.00-$0.85$1.50-71.1%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00+7.5% vs price
Call Open Interest109
Put Open Interest135
Put / Call (Open Interest)1.24
CallsPutsPrice $10.23Max painTop of chart = 107 contracts
9
10
11Max pain $11
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.