MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VCLT — Vanguard Long-Term Corporate Bond ETF
NasdaqVanguard Long-Term Corporate Bond ETF
$68.71
+0.39(+0.57%)
- O
- 68.30
- H
- 68.77
- L
- 68.27
- V
- 5.13M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$68.71
Period Return-8.34%
Period High$79.28
Period Low$67.56
Avg Daily Volume4.75M
Total Trading Days365
VCLT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $68.30 | $68.77 | $68.27 | $68.71 | +$0.39 | +0.57% | 5,132,140 | $68.59 | $68.27 $68.77 |
| Oct 7, 2026 | $67.60 | $68.43 | $67.57 | $68.32 | $-0.07 | -0.10% | 4,365,666 | $68.12 | $67.57 $68.43 |
| Oct 6, 2026 | $68.28 | $68.61 | $68.20 | $68.39 | +$0.26 | +0.38% | 6,186,667 | $68.42 | $68.20 $68.61 |
| Oct 5, 2026 | $67.98 | $68.18 | $67.79 | $68.13 | $-0.08 | -0.12% | 9,626,584 | $67.95 | $67.79 $68.18 |
| Oct 2, 2026 | $68.68 | $68.89 | $68.07 | $68.21 | $-0.20 | -0.29% | 11,803,220 | $68.42 | $68.07 $68.89 |
| Oct 1, 2026 | $67.83 | $68.52 | $67.56 | $68.41 | $-0.09 | -0.13% | 8,203,027 | $68.18 | $67.56 $68.52 |
| Sep 30, 2026 | $68.83 | $68.86 | $68.36 | $68.50 | $-0.25 | -0.36% | 23,857,877 | $68.52 | $68.36 $68.86 |
| Sep 29, 2026 | $69.04 | $69.22 | $68.43 | $68.75 | $-0.22 | -0.32% | 21,657,643 | $68.60 | $68.43 $69.22 |
| Sep 28, 2026 | $69.02 | $69.15 | $68.67 | $68.97 | $-0.65 | -0.93% | 8,516,171 | $68.90 | $68.67 $69.15 |
| Sep 25, 2026 | $69.69 | $69.74 | $69.20 | $69.62 | $-0.06 | -0.09% | 5,178,445 | $69.43 | $69.20 $69.74 |
| Sep 24, 2026 | $70.41 | $70.56 | $69.68 | $69.68 | $-0.86 | -1.22% | 8,053,787 | $70.11 | $69.68 $70.56 |
| Sep 23, 2026 | $71.26 | $71.39 | $70.33 | $70.54 | $-1.13 | -1.58% | 5,542,966 | $70.68 | $70.33 $71.39 |
| Sep 22, 2026 | $71.69 | $71.73 | $71.46 | $71.67 | +$0.04 | +0.06% | 5,701,308 | $71.58 | $71.46 $71.73 |
| Sep 21, 2026 | $71.54 | $71.63 | $71.41 | $71.63 | +$0.44 | +0.62% | 2,608,070 | $71.52 | $71.41 $71.63 |
| Sep 18, 2026 | $71.32 | $71.34 | $71.03 | $71.19 | $-0.45 | -0.63% | 5,699,991 | $71.15 | $71.03 $71.34 |
| Sep 17, 2026 | $71.47 | $71.64 | $71.35 | $71.64 | +$0.71 | +1.00% | 6,024,258 | $71.49 | $71.35 $71.64 |
| Sep 16, 2026 | $70.96 | $71.47 | $70.85 | $70.93 | +$0.28 | +0.40% | 8,281,025 | $71.17 | $70.85 $71.47 |
| Sep 15, 2026 | $70.57 | $70.72 | $70.52 | $70.65 | $-0.03 | -0.04% | 4,488,394 | $70.63 | $70.52 $70.72 |
| Sep 14, 2026 | $70.59 | $71.02 | $70.41 | $70.68 | +$0.03 | +0.04% | 3,490,676 | $70.74 | $70.41 $71.02 |
| Sep 11, 2026 | $71.01 | $71.19 | $70.65 | $70.65 | +$0.03 | +0.04% | 4,954,790 | $70.88 | $70.65 $71.19 |
| Sep 10, 2026 | $70.93 | $71.09 | $70.58 | $70.62 | $-0.83 | -1.16% | 5,955,074 | $70.83 | $70.58 $71.09 |
| Sep 9, 2026 | $71.55 | $71.71 | $71.17 | $71.45 | $-0.14 | -0.20% | 5,654,926 | $71.50 | $71.17 $71.71 |
| Sep 8, 2026 | $71.70 | $71.74 | $71.44 | $71.59 | $-0.03 | -0.04% | 3,790,014 | $71.61 | $71.44 $71.74 |
| Sep 4, 2026 | $71.66 | $71.78 | $71.59 | $71.62 | +$0.08 | +0.11% | 1,585,937 | $71.67 | $71.59 $71.78 |
| Sep 3, 2026 | $71.82 | $71.82 | $71.53 | $71.54 | +$0.10 | +0.14% | 1,996,088 | $71.70 | $71.53 $71.82 |
| Sep 2, 2026 | $71.49 | $71.51 | $71.30 | $71.44 | +$0.07 | +0.10% | 3,252,954 | $71.38 | $71.30 $71.51 |
| Sep 1, 2026 | $71.56 | $71.81 | $71.31 | $71.37 | $-0.83 | -1.15% | 6,659,875 | $71.47 | $71.31 $71.81 |
| Aug 31, 2026 | $72.12 | $72.20 | $71.91 | $72.20 | $-0.15 | -0.21% | 9,189,519 | $72.09 | $71.91 $72.20 |
| Aug 28, 2026 | $72.62 | $72.85 | $72.30 | $72.35 | $-0.27 | -0.37% | 4,783,451 | $72.59 | $72.30 $72.85 |
| Aug 27, 2026 | $72.62 | $72.72 | $72.52 | $72.62 | $-0.05 | -0.07% | 3,328,330 | $72.60 | $72.52 $72.72 |