MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VCLT — Vanguard Long-Term Corporate Bond ETF

Nasdaq

Vanguard Long-Term Corporate Bond ETF

CompareBack to Screener
$68.71
+0.39(+0.57%)
O
68.30
H
68.77
L
68.27
V
5.13M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.71
Implied Volatility (IV)0.2%
Put / Call Ratio2.20
Total Options Volume32
Total Open Interest684
Selected Expiration2026-10-16

VCLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.60$9.20--0.2%$61.00---$0.00$0.10--0.2%
---$6.60$6.90--0.2%$62.00---$0.00$0.10--0.2%
$5.60+0.00-$5.50$7.30-10.2%$63.00---$0.00$0.10--0.2%
---$4.50$5.00--0.2%$64.00---$0.00$0.10--0.2%
$3.46+0.00-$3.60$4.00-50.2%$65.00---$0.00$0.10--0.2%
---$2.65$4.00--0.2%$66.00$0.20+0.00-$0.00$0.10-100.2%
---$1.70$2.00--0.2%$67.00ATM$0.10+0.00-$0.00$0.15-110.1%
$0.88+0.00-$0.85$1.10-460.1%$68.00ATM$0.32-0.18-$0.10$0.3522420.1%
$0.25-0.05-$0.20$1.4510120.1%$69.00ATM$1.12+0.00-$0.45$0.70-280.1%
$0.05+0.00-$0.00$0.35-700.1%$70.00ATM$1.45+0.00-$1.15$1.45-440.1%
$0.05+0.00-$0.00$0.10-870.2%$71.00ATM$2.80+0.00-$2.15$2.45-170.1%
$0.05+0.00-$0.00$0.10-2660.2%$72.00$3.79+0.00-$3.10$4.60--0.1%
$0.05+0.00-$0.00$0.10-380.2%$73.00$2.11+0.00-$4.10$5.40--0.1%
$0.19+0.00-$0.00$0.05-50.2%$74.00$3.09+0.00-$5.10$6.40--0.1%
$0.05+0.00-$0.00$0.10-20.2%$75.00$3.86+0.00-$6.20$6.50--0.1%
---$0.00$0.10--0.2%$76.00---$5.90$8.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$69.00+0.4% vs price
Call Open Interest532
Put Open Interest152
Put / Call (Open Interest)0.29
CallsPutsPrice $68.71Max painTop of chart = 266 contracts
61
64
67
Max pain $69
70
73
76
79
82

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.