MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VCSH — Vanguard Short-Term Corporate Bond ETF
NasdaqVanguard Short-Term Corporate Bond ETF
$77.34
+0.07(+0.09%)
- O
- 77.20
- H
- 77.35
- L
- 77.17
- V
- 2.84M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$77.34
Period Return-2.2%
Period High$80.26
Period Low$76.89
Avg Daily Volume4.96M
Total Trading Days365
VCSH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $77.20 | $77.35 | $77.17 | $77.34 | +$0.07 | +0.09% | 2,841,312 | $77.28 | $77.17 $77.35 |
| Oct 7, 2026 | $77.08 | $77.29 | $77.07 | $77.27 | +$0.06 | +0.08% | 5,456,365 | $77.23 | $77.07 $77.29 |
| Oct 6, 2026 | $77.17 | $77.26 | $77.16 | $77.21 | +$0.12 | +0.16% | 4,928,265 | $77.21 | $77.16 $77.26 |
| Oct 5, 2026 | $77.04 | $77.12 | $77.02 | $77.09 | +$0.07 | +0.09% | 5,415,193 | $77.06 | $77.02 $77.12 |
| Oct 2, 2026 | $77.24 | $77.24 | $77.00 | $77.02 | $-0.11 | -0.14% | 5,764,601 | $77.10 | $77.00 $77.24 |
| Oct 1, 2026 | $76.95 | $77.17 | $76.89 | $77.13 | $-0.12 | -0.16% | 9,533,537 | $77.05 | $76.89 $77.17 |
| Sep 30, 2026 | $77.34 | $77.37 | $77.22 | $77.25 | +$0.03 | +0.04% | 17,059,135 | $77.26 | $77.22 $77.37 |
| Sep 29, 2026 | $77.26 | $77.26 | $77.14 | $77.22 | +$0.03 | +0.04% | 10,299,440 | $77.19 | $77.14 $77.26 |
| Sep 28, 2026 | $77.26 | $77.28 | $77.14 | $77.19 | $-0.21 | -0.27% | 6,919,679 | $77.21 | $77.14 $77.28 |
| Sep 25, 2026 | $77.40 | $77.42 | $77.29 | $77.40 | +$0.11 | +0.14% | 6,652,641 | $77.36 | $77.29 $77.42 |
| Sep 24, 2026 | $77.48 | $77.50 | $77.29 | $77.29 | $-0.13 | -0.17% | 9,882,016 | $77.37 | $77.29 $77.50 |
| Sep 23, 2026 | $77.72 | $77.73 | $77.33 | $77.42 | $-0.35 | -0.45% | 6,477,834 | $77.42 | $77.33 $77.73 |
| Sep 22, 2026 | $77.83 | $77.83 | $77.69 | $77.77 | +$0.02 | +0.03% | 3,461,377 | $77.73 | $77.69 $77.83 |
| Sep 21, 2026 | $77.75 | $77.77 | $77.72 | $77.75 | +$0.08 | +0.10% | 8,336,790 | $77.75 | $77.72 $77.77 |
| Sep 18, 2026 | $77.72 | $77.72 | $77.66 | $77.67 | $-0.13 | -0.17% | 7,515,149 | $77.69 | $77.66 $77.72 |
| Sep 17, 2026 | $77.79 | $77.81 | $77.74 | $77.80 | +$0.18 | +0.23% | 3,703,768 | $77.77 | $77.74 $77.81 |
| Sep 16, 2026 | $77.76 | $77.86 | $77.62 | $77.62 | $-0.03 | -0.04% | 8,917,493 | $77.78 | $77.62 $77.86 |
| Sep 15, 2026 | $77.68 | $77.70 | $77.65 | $77.65 | $-0.04 | -0.05% | 5,635,330 | $77.67 | $77.65 $77.70 |
| Sep 14, 2026 | $77.70 | $77.79 | $77.63 | $77.69 | $-0.03 | -0.04% | 4,556,296 | $77.70 | $77.63 $77.79 |
| Sep 11, 2026 | $77.83 | $77.86 | $77.70 | $77.72 | $-0.06 | -0.08% | 4,096,508 | $77.77 | $77.70 $77.86 |
| Sep 10, 2026 | $77.96 | $77.97 | $77.77 | $77.78 | $-0.30 | -0.38% | 7,509,245 | $77.82 | $77.77 $77.97 |
| Sep 9, 2026 | $78.13 | $78.15 | $78.08 | $78.08 | $-0.06 | -0.08% | 3,374,559 | $78.11 | $78.08 $78.15 |
| Sep 8, 2026 | $78.18 | $78.20 | $78.13 | $78.14 | $-0.04 | -0.05% | 2,657,040 | $78.16 | $78.13 $78.20 |
| Sep 4, 2026 | $78.19 | $78.23 | $78.16 | $78.18 | $-0.03 | -0.04% | 4,084,395 | $78.19 | $78.16 $78.23 |
| Sep 3, 2026 | $78.26 | $78.28 | $78.19 | $78.21 | +$0.08 | +0.10% | 3,895,298 | $78.23 | $78.19 $78.28 |
| Sep 2, 2026 | $78.13 | $78.14 | $78.09 | $78.13 | +$0.05 | +0.06% | 7,249,615 | $78.12 | $78.09 $78.14 |
| Sep 1, 2026 | $78.18 | $78.21 | $78.07 | $78.08 | $-0.45 | -0.57% | 4,018,695 | $78.13 | $78.07 $78.21 |
| Aug 31, 2026 | $78.52 | $78.60 | $78.51 | $78.53 | +$0.02 | +0.03% | 4,298,512 | $78.53 | $78.51 $78.60 |
| Aug 28, 2026 | $78.76 | $78.76 | $78.51 | $78.51 | $-0.21 | -0.26% | 4,062,167 | $78.59 | $78.51 $78.76 |
| Aug 27, 2026 | $78.74 | $78.75 | $78.69 | $78.72 | $-0.02 | -0.02% | 2,667,316 | $78.72 | $78.69 $78.75 |