MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VCSH — Vanguard Short-Term Corporate Bond ETF

Nasdaq

Vanguard Short-Term Corporate Bond ETF

CompareBack to Screener
$77.34
+0.07(+0.09%)
O
77.20
H
77.35
L
77.17
V
2.84M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.34
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume10
Total Open Interest30
Selected Expiration2026-10-16

VCSH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.30$7.50--0.1%$70.00---$0.00$0.10--0.1%
---$6.30$6.50--0.1%$71.00---$0.00$0.10--0.1%
---$5.30$5.50--0.1%$72.00---$0.00$0.10--0.1%
$4.57+0.00-$4.30$4.50-100.1%$73.00---$0.00$0.10--0.1%
---$3.30$3.50--0.1%$74.00---$0.00$0.10--0.1%
---$2.30$5.00--0.1%$75.00ATM---$0.00$0.10--0.1%
---$1.30$1.50--0.1%$76.00ATM---$0.00$0.10--0.1%
$0.35--$0.00$0.5510-0.0%$77.00ATM$0.19+0.00-$0.00$0.10-140.0%
$0.05+0.00-$0.00$0.10-60.0%$78.00ATM$1.01+0.00-$0.60$3.60--0.0%
---$0.00$0.10--0.0%$79.00ATM---$1.60$1.75--0.0%
---$0.00$0.10--0.0%$80.00---$2.60$2.75--0.0%
---$0.00$0.10--0.0%$81.00---$3.60$3.80--0.0%
---$0.00$0.10--0.0%$82.00---$4.60$4.80--0.0%
---$0.00$0.10--0.0%$83.00---$5.60$5.80--0.0%
---$0.00$0.10--0.0%$84.00---$6.60$6.80--0.0%
---$0.00$0.10--0.0%$85.00---$7.60$7.80--0.0%
---$0.00$0.10--0.0%$86.00---$8.60$8.80--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$77.00-0.4% vs price
Call Open Interest16
Put Open Interest14
Put / Call (Open Interest)0.88
CallsPutsPrice $77.34Max painTop of chart = 14 contracts
70
72
74
76
Max pain $77
78
80
82
84
86
88

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.