MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VFLO — VictoryShares Free Cash Flow ETF
NasdaqVictoryShares Free Cash Flow ETF
$52.90
+0.62(+1.19%)
- O
- 52.34
- H
- 52.91
- L
- 52.19
- V
- 2.32M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$52.90
Period Return+60.5%
Period High$56.44
Period Low$32.31
Avg Daily Volume1.20M
Total Trading Days365
VFLO — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $52.34 | $52.91 | $52.19 | $52.90 | +$0.62 | +1.19% | 2,320,103 | $52.60 | $52.19 $52.91 |
| Oct 7, 2026 | $51.95 | $52.46 | $51.91 | $52.28 | +$0.13 | +0.25% | 3,239,112 | $52.25 | $51.91 $52.46 |
| Oct 6, 2026 | $52.17 | $52.32 | $52.04 | $52.15 | +$0.13 | +0.25% | 2,395,345 | $52.18 | $52.04 $52.32 |
| Oct 5, 2026 | $51.77 | $52.15 | $51.61 | $52.02 | +$0.20 | +0.39% | 2,616,404 | $51.98 | $51.61 $52.15 |
| Oct 2, 2026 | $52.17 | $52.17 | $51.66 | $51.82 | $-0.29 | -0.56% | 3,089,054 | $51.82 | $51.66 $52.17 |
| Oct 1, 2026 | $51.85 | $52.25 | $51.67 | $52.11 | +$0.92 | +1.80% | 3,236,720 | $52.01 | $51.67 $52.25 |
| Sep 30, 2026 | $51.21 | $51.48 | $51.00 | $51.19 | +$0.18 | +0.35% | 2,039,023 | $51.32 | $51.00 $51.48 |
| Sep 29, 2026 | $50.96 | $51.04 | $50.66 | $51.01 | $-0.03 | -0.06% | 2,141,647 | $50.84 | $50.66 $51.04 |
| Sep 28, 2026 | $51.26 | $51.28 | $50.82 | $51.04 | $-0.56 | -1.09% | 1,801,191 | $51.08 | $50.82 $51.28 |
| Sep 25, 2026 | $51.60 | $51.70 | $51.40 | $51.60 | $-0.01 | -0.02% | 2,213,177 | $51.57 | $51.40 $51.70 |
| Sep 24, 2026 | $52.12 | $52.16 | $51.57 | $51.61 | $-0.39 | -0.75% | 1,782,522 | $51.78 | $51.57 $52.16 |
| Sep 23, 2026 | $52.52 | $52.52 | $51.96 | $52.00 | $-0.42 | -0.80% | 2,957,634 | $52.18 | $51.96 $52.52 |
| Sep 22, 2026 | $52.86 | $52.86 | $52.31 | $52.42 | $-0.26 | -0.49% | 3,307,625 | $52.48 | $52.31 $52.86 |
| Sep 21, 2026 | $53.15 | $53.27 | $52.66 | $52.68 | $-0.32 | -0.60% | 2,222,828 | $52.79 | $52.66 $53.27 |
| Sep 18, 2026 | $53.59 | $53.59 | $52.95 | $53.00 | $-0.58 | -1.08% | 2,089,444 | $53.09 | $52.95 $53.59 |
| Sep 17, 2026 | $53.44 | $53.68 | $53.21 | $53.58 | +$0.25 | +0.47% | 2,070,229 | $53.53 | $53.21 $53.68 |
| Sep 16, 2026 | $54.09 | $54.09 | $53.04 | $53.33 | $-1.06 | -1.95% | 2,971,121 | $53.69 | $53.04 $54.09 |
| Sep 15, 2026 | $54.30 | $54.70 | $54.05 | $54.39 | $-0.07 | -0.13% | 2,406,589 | $54.46 | $54.05 $54.70 |
| Sep 14, 2026 | $54.57 | $54.72 | $54.17 | $54.46 | +$0.58 | +1.08% | 2,923,209 | $54.43 | $54.17 $54.72 |
| Sep 11, 2026 | $53.81 | $54.03 | $53.56 | $53.88 | +$0.32 | +0.60% | 1,695,503 | $53.79 | $53.56 $54.03 |
| Sep 10, 2026 | $53.78 | $53.88 | $53.53 | $53.56 | $-0.21 | -0.39% | 2,115,087 | $53.69 | $53.53 $53.88 |
| Sep 9, 2026 | $54.20 | $54.20 | $53.70 | $53.77 | $-0.31 | -0.57% | 3,116,525 | $53.84 | $53.70 $54.20 |
| Sep 8, 2026 | $54.99 | $55.00 | $54.05 | $54.08 | $-1.21 | -2.19% | 2,347,271 | $54.30 | $54.05 $55.00 |
| Sep 4, 2026 | $55.50 | $55.59 | $55.01 | $55.29 | $-0.78 | -1.39% | 2,005,641 | $55.34 | $55.01 $55.59 |
| Sep 3, 2026 | $56.15 | $56.44 | $55.85 | $56.07 | +$0.44 | +0.79% | 2,142,316 | $56.13 | $55.85 $56.44 |
| Sep 2, 2026 | $55.45 | $55.87 | $55.44 | $55.63 | +$0.27 | +0.49% | 2,922,680 | $55.64 | $55.44 $55.87 |
| Sep 1, 2026 | $55.52 | $55.86 | $55.28 | $55.36 | $-0.23 | -0.41% | 2,857,159 | $55.44 | $55.28 $55.86 |
| Aug 31, 2026 | $55.61 | $55.86 | $55.44 | $55.59 | $-0.07 | -0.13% | 2,702,226 | $55.58 | $55.44 $55.86 |
| Aug 28, 2026 | $55.59 | $55.89 | $55.47 | $55.66 | +$0.18 | +0.32% | 1,873,441 | $55.67 | $55.47 $55.89 |
| Aug 27, 2026 | $55.16 | $55.56 | $55.04 | $55.48 | +$0.72 | +1.31% | 2,353,066 | $55.44 | $55.04 $55.56 |