MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFLO — VictoryShares Free Cash Flow ETF

Nasdaq

VictoryShares Free Cash Flow ETF

CompareBack to Screener
$52.90
+0.62(+1.19%)
O
52.34
H
52.91
L
52.19
V
2.32M
⏱️ End-of-day dataAs of Oct 8, 2026
Underlying Price$52.90
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest131
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.80$6.90--0.2%$47.00---$0.00$0.75--0.4%
---$3.80$5.90--0.2%$48.00$0.15+0.00-$0.00$0.75-10.4%
$3.20+0.00-$2.70$4.80-10.2%$49.00---$0.00$0.75--0.4%
$2.46+0.00-$2.05$3.90-120.2%$50.00---$0.00$0.75--0.4%
---$1.15$2.95--0.2%$51.00ATM$0.47+0.00-$0.00$0.75-20.3%
$0.85+0.00-$0.40$1.55-170.1%$52.00ATM$0.47+0.00-$0.05$0.50-30.2%
$0.36+0.00-$0.00$1.50-410.1%$53.00ATM$1.20+0.00-$0.00$1.20-60.2%
---$0.00$0.75--0.2%$54.00ATM$0.95+0.00-$0.55$2.15-50.0%
$0.21+0.00-$0.00$0.25-310.2%$55.00ATM$2.08+0.00-$1.25$3.30--0.0%
---$0.00$0.10--0.2%$56.00$1.10+0.00-$2.25$4.30-20.0%
$0.10+0.00-$0.00$0.25-100.2%$57.00---$3.20$5.30--0.0%
---$0.00$0.75--0.2%$58.00---$4.20$6.30--0.0%
---$0.00$0.75--0.2%$59.00---$5.00$7.40--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$52.00-1.7% vs price
Call Open Interest112
Put Open Interest19
Put / Call (Open Interest)0.17
CallsPutsPrice $52.90Max painTop of chart = 41 contracts
43
46
49
52Max pain $52
55
58
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.