MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WNDR — Corgi Travel & Leisure ETF
Cboe BZXCorgi Travel & Leisure ETF
$25.59
+0.01(+0.04%)
- O
- 25.58
- H
- 25.59
- L
- 25.58
- V
- 1.15K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.59
Period Return+1.19%
Period High$28.70
Period Low$24.55
Avg Daily Volume1.1K
Total Trading Days109
WNDR — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.58 | $25.59 | $25.58 | $25.59 | +$0.01 | +0.04% | 1,151 | $25.56 | $25.58 $25.59 |
| Oct 7, 2026 | $25.56 | $25.63 | $25.55 | $25.58 | $-0.22 | -0.86% | 1,587 | $25.57 | $25.55 $25.63 |
| Oct 6, 2026 | $25.71 | $25.80 | $25.71 | $25.80 | +$0.23 | +0.91% | 410 | $25.76 | $25.71 $25.80 |
| Oct 5, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.02 | -0.08% | 101 | $25.54 | $25.57 $25.57 |
| Oct 2, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.19 | +0.76% | 23 | $25.53 | $25.59 $25.59 |
| Oct 1, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.12 | -0.49% | 185 | $25.33 | $25.40 $25.40 |
| Sep 30, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.16 | -0.62% | 16 | $25.61 | $25.52 $25.52 |
| Sep 29, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +$0.21 | +0.83% | 15 | $25.58 | $25.68 $25.68 |
| Sep 28, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.08 | -0.31% | 11 | $25.38 | $25.47 $25.47 |
| Sep 25, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.32 | +1.25% | 18 | $25.35 | $25.55 $25.55 |
| Sep 24, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.13 | +0.51% | 156 | $24.99 | $25.23 $25.23 |
| Sep 23, 2026 | $25.20 | $25.23 | $25.10 | $25.10 | $-0.46 | -1.79% | 729 | $25.20 | $25.10 $25.23 |
| Sep 22, 2026 | $25.57 | $25.57 | $25.56 | $25.56 | $-0.16 | -0.61% | 227 | $25.59 | $25.56 $25.57 |
| Sep 21, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +$0.34 | +1.36% | 24 | $25.63 | $25.72 $25.72 |
| Sep 18, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.15 | -0.57% | 111 | $25.39 | $25.37 $25.37 |
| Sep 17, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.03 | -0.13% | 21 | $25.60 | $25.52 $25.52 |
| Sep 16, 2026 | $25.38 | $25.55 | $25.38 | $25.55 | $-0.04 | -0.15% | 256 | $25.40 | $25.38 $25.55 |
| Sep 15, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | $-0.36 | -1.37% | 131 | $25.66 | $25.59 $25.59 |
| Sep 14, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | +$0.13 | +0.48% | 48 | $25.91 | $25.95 $25.95 |
| Sep 11, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | +$0.21 | +0.83% | 11 | $25.81 | $25.82 $25.82 |
| Sep 10, 2026 | $25.60 | $25.61 | $25.60 | $25.61 | $-0.10 | -0.37% | 130 | $25.61 | $25.60 $25.61 |
| Sep 9, 2026 | $25.72 | $25.72 | $25.70 | $25.70 | $-0.32 | -1.22% | 458 | $25.77 | $25.70 $25.72 |
| Sep 8, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.54 | -2.03% | 19 | $26.17 | $26.02 $26.02 |
| Sep 4, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | $-0.02 | -0.06% | 14 | $26.53 | $26.56 $26.56 |
| Sep 3, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $-0.11 | -0.41% | 25 | $26.80 | $26.58 $26.58 |
| Sep 2, 2026 | $26.76 | $26.76 | $26.69 | $26.69 | +$0.40 | +1.50% | 447 | $26.76 | $26.69 $26.76 |
| Sep 1, 2026 | $26.50 | $26.50 | $26.29 | $26.29 | $-0.52 | -1.94% | 731 | $26.49 | $26.29 $26.50 |
| Aug 31, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $-0.63 | -2.29% | 19 | $27.01 | $26.81 $26.81 |
| Aug 28, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.04 | +0.14% | 11 | $27.51 | $27.44 $27.44 |
| Aug 27, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | $-0.50 | -1.79% | 12 | $27.62 | $27.40 $27.40 |