MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WNDR — Corgi Travel & Leisure ETF

Cboe BZX

Corgi Travel & Leisure ETF

CompareBack to Screener
$25.59
+0.01(+0.04%)
O
25.58
H
25.59
L
25.58
V
1.15K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.59
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

WNDR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.75$3.50--0.3%$23.00---$0.00$0.90--0.4%
---$0.75$2.50--0.3%$24.00ATM---$0.00$0.90--0.4%
---$0.00$1.55--0.3%$25.00ATM---$0.00$1.00--0.4%
---$0.00$0.95--0.2%$26.00ATM---$0.00$1.30--0.2%
---$0.00$0.90--0.2%$27.00ATM---$0.55$2.20--0.2%
---$0.00$0.90--0.2%$28.00ATM---$1.55$3.20--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.